USARB
USARB · 美元计价
$7.84
-1.88%
≈ ￥51.744
(-$0.15)
更新于 2026-11-15 15:45:02
24H 最高$8.04
24H 最低$7.79
今日开盘$7.99
24H 成交量$9.11万
流通市值—
24H 涨跌额(-$0.15)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.66 | $0.7 | $0.647 | $113.47万 | $4.37亿 | -1.35% |
| 268 |
ENJ恩金币
|
$0.01887 | $0.02041 | $0.01796 | $60.09万 | $3,921.71万 | -6.95% |
| 270 |
PIXELPixels
|
$0.00339 | $0.00379 | $0.00323 | $59.76万 | $1,048.90万 | -9.84% |
| 573 |
FWDIBFWDIB
|
$4.46 | $4.69 | $4.34 | $6.84万 | — | -4.29% |
| 421 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01291 | $0.01394 | $0.01211 | $25.39万 | $1,131.42万 | -6.79% |
| 265 |
ESPEspresso
|
$0.07039 | $0.0737 | $0.06655 | $60.93万 | $3,724.66万 | -3.35% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 417 |
ZRX0x协议
|
$0.0786 | $0.0851 | $0.0754 | $30.30万 | $6,886.47万 | -6.21% |
| 341 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 555 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 36 |
PENGUPudgy Penguins
|
$0.004826 | $0.005902 | $0.004608 | $1,975.87万 | $3.25亿 | -17.09% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$518.78 | $523.03 | $517.11 | $5.85万 | — | -0.68% |
| 283 |
FOGOFOGO
|
$0.00174 | $0.00195 | $0.00164 | $56.24万 | — | -10.31% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 567 |
USDEBUSDEB
|
$4.96 | $5.27 | $4.84 | $8.31万 | — | -4.06% |
| 209 |
KAITOKAITO
|
$0.1725 | $0.1997 | $0.1672 | $90.35万 | $4,514.51万 | -13.27% |
| 397 |
RONINRONIN
|
$0.0376 | $0.0415 | $0.036 | $33.02万 | — | -8.96% |
| 332 |
HOLOHoloworld AI
|
$0.0445 | $0.0506 | $0.0427 | $45.22万 | $1,609.25万 | -10.82% |