FWDIB
FWDIB · 美元计价
$5.28
-2.04%
≈ ￥34.848
(-$0.11)
更新于 2026-11-11 11:45:02
24H 最高$5.49
24H 最低$5.02
今日开盘$5.39
24H 成交量$9.34万
流通市值—
24H 涨跌额(-$0.11)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
NEXONexo
|
$0.705 | $0.724 | $0.699 | $51.87万 | $4.57亿 | -2.08% |
| 270 |
ENJ恩金币
|
$0.02349 | $0.02424 | $0.02273 | $59.25万 | $4,726.69万 | 3.03% |
| 536 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $19.06万 | $1,215.14万 | 1.96% |
| 642 |
FWDIBFWDIB
|
$5.28 | $5.49 | $5.02 | $9.34万 | — | -2.04% |
| 429 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 587 |
AIXBTaixbt by Virtuals
|
$0.01467 | $0.01503 | $0.01432 | $14.01万 | $1,237.25万 | 0.21% |
| 259 |
ESPEspresso
|
$0.07905 | $0.08042 | $0.07694 | $64.50万 | $4,056.22万 | 2.24% |
| 626 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $81.19万 | -5.78% |
| 640 |
ZRX0x协议
|
$0.0885 | $0.0901 | $0.0863 | $9.50万 | $7,345.30万 | 0.68% |
| 53 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.92亿 | 0.95% |
| 624 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 93 |
PENGUPudgy Penguins
|
$0.006291 | $0.006406 | $0.006047 | $318.11万 | $3.86亿 | 0.02% |
| 348 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 190 |
MSFTBMSFTB
|
$535.29 | $547.86 | $527.13 | $96.77万 | — | -2.06% |
| 267 |
FOGOFOGO
|
$0.00195 | $0.00209 | $0.00185 | $61.06万 | — | 2.09% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 683 |
USDEBUSDEB
|
$6.01 | $6.24 | $5.47 | $3.77万 | — | -0.83% |
| 258 |
KAITOKAITO
|
$0.2075 | $0.2097 | $0.2004 | $64.89万 | $4,905.56万 | 3.08% |
| 585 |
RONINRONIN
|
$0.0451 | $0.0462 | $0.0443 | $14.25万 | — | -0.66% |
| 395 |
HOLOHoloworld AI
|
$0.055 | $0.057 | $0.0536 | $33.78万 | $1,886.03万 | 2.42% |
相关站点
共 40 个
TQQQB _比特币
KORUB _币种排行
SNXXB _数字货币市值
Prometeus _BTC行情
OFFICIAL TRUMP _币种排行
USDC _加密货币行情
United Stables _数字货币市值
RWUSD _数字货币市值
AMDB _BTC行情
Sophon _数字货币市值
Ripple USD _比特币行情
Caldera _币种排行
艾达币 _数字货币市值
StraitsX USD _以太坊ETH价格
Official _以太坊ETH价格
Initia _以太坊ETH价格
达世币 _加密货币行情
以太坊 _比特币
MegaETH _数字货币市值
BEB _数字货币市值
大零币 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Holo _比特币
Injective _币种排行
SOXSB _BTC行情
Artificial _加密货币行情
Quant _BTC行情
CyberConnect _以太坊ETH价格
AMDB _数字货币市值
RWUSD _比特币
Avalanche _币种排行
Sui _比特币行情
Ripple USD _比特币
TONToken _数字货币市值
币安币 _加密货币行情
United Stables _加密货币行情
Solana _数字货币市值
SOXSB _比特币行情
以太坊 _比特币
Uniswap _比特币行情