Tensor

TNSR · 美元计价

$0.0264

1.54% ≈ ￥0.17424 ($0.00)

更新于 2026-11-07 14:30:02

24H 最高$0.0269

24H 最低$0.0259

今日开盘$0.026

24H 成交量$12.51万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	NEXONexo	$0.732	$0.749	$0.725	$65.37万	$4.77亿	0.27%
487	ENJ恩金币	$0.02338	$0.02408	$0.02315	$18.44万	$4,796.34万	-0.64%
499	PIXELPixels	$0.00416	$0.00429	$0.00408	$17.45万	$1,253.39万	1.46%
652	FWDIBFWDIB	$5.66	$5.90	$5.58	$6.74万	—	-0.70%
383	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
573	AIXBTaixbt by Virtuals	$0.01557	$0.01608	$0.01539	$11.92万	$1,357.51万	0.58%
411	ESPEspresso	$0.07764	$0.07912	$0.07605	$26.55万	$4,032.83万	1.07%
595	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$86.92万	-5.78%
614	ZRX0x协议	$0.0924	$0.0946	$0.0916	$9.11万	$7,895.84万	-0.86%
47	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$2.97亿	0.95%
591	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
81	PENGUPudgy Penguins	$0.006548	$0.006796	$0.0065	$282.51万	$4.18亿	-1.06%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
141	MSFTBMSFTB	$532.62	$538.84	$522.55	$116.21万	—	0.18%
185	FOGOFOGO	$0.00225	$0.00244	$0.00223	$82.97万	—	-5.86%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
575	USDEBUSDEB	$6.66	$7.01	$6.40	$11.82万	—	1.68%
325	KAITOKAITO	$0.218	$0.2258	$0.2155	$37.25万	$5,380.67万	0.88%
610	RONINRONIN	$0.0473	$0.0485	$0.0465	$9.63万	—	1.29%
669	HOLOHoloworld AI	$0.0557	$0.0561	$0.0543	$5.44万	$1,926.64万	2.02%