Pump.fun
PUMP · 美元计价
$0.004153
-1.38%
≈ ￥0.02741
(-$0.00)
更新于 2026-11-02 08:40:02
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004211
24H 成交量$381.09万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
NEXONexo
|
$0.767 | $0.776 | $0.76 | $29.51万 | $4.95亿 | -0.65% |
| 472 |
ENJEnjin Coin
|
$0.02372 | $0.02461 | $0.02362 | $17.03万 | $4,832.07万 | -1.41% |
| 462 |
PIXELPixels
|
$0.00429 | $0.0044 | $0.00426 | $18.16万 | $1,291.79万 | -1.15% |
| 680 |
FWDIBFWDIB
|
$6.34 | $6.42 | $6.31 | $6,720.34 | — | -0.63% |
| 354 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 519 |
AIXBTaixbt by Virtuals
|
$0.01644 | $0.01689 | $0.01634 | $13.04万 | $1,425.15万 | -1.62% |
| 367 |
ESPEspresso
|
$0.07869 | $0.08189 | $0.07828 | $28.70万 | $4,158.83万 | -2.18% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 586 |
ZRX0x
|
$0.0973 | $0.0997 | $0.0965 | $7.52万 | $8,304.82万 | -0.61% |
| 36 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.33亿 | 0.95% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 101 |
PENGUPudgy Penguins
|
$0.007224 | $0.007393 | $0.00715 | $175.93万 | $4.57亿 | -0.58% |
| 284 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 648 |
MSFTBMSFTB
|
$524.72 | $526.17 | $524.30 | $1.78万 | — | 0.03% |
| 244 |
FOGOFOGO
|
$0.00261 | $0.00276 | $0.00254 | $51.33万 | — | -3.69% |
| 139 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 672 |
USDEBUSDEB
|
$8.41 | $8.56 | $8.34 | $8,429.54 | — | 0.00% |
| 485 |
KAITOKAITO
|
$0.2375 | $0.2424 | $0.2356 | $15.65万 | $5,771.19万 | -1.37% |
| 601 |
RONINRONIN
|
$0.0501 | $0.0512 | $0.0499 | $5.84万 | — | -0.60% |
| 578 |
HOLOHoloworld AI
|
$0.0562 | $0.0577 | $0.056 | $7.88万 | $1,976.72万 | -2.26% |
相关站点
共 40 个
DODO _币种排行
Plasma _加密货币行情
BitTensor _比特币行情
Starknet _数字货币市值
Gravity _加密货币行情
Aptos _比特币
NFPrompt _比特币
Stellar _BTC行情
Aave _BTC行情
Bitcoin _BTC行情
Initia _加密货币行情
TONToken _BTC行情
Pepe _以太坊ETH价格
Sophon _数字货币市值
Starknet _以太坊ETH价格
Injective _数字货币市值
NFPrompt _比特币
Hashflow _加密货币行情
ZAMA _以太坊ETH价格
Hemi _加密货币行情
Ondo _币种排行
Near Protocol _加密货币行情
Hemi _加密货币行情
Holo _币种排行
BitTensor _比特币行情
Celestia _比特币行情
Sophon _数字货币市值
Gram _BTC行情
Caldera _以太坊ETH价格
Gram _数字货币市值
ZAMA _以太坊ETH价格
Aerodrome _比特币
United Stables _比特币行情
Holo _BTC行情
Origin _BTC行情
ZAMA _以太坊ETH价格
Cardano _以太坊ETH价格
Aster _币种排行
Hyperliquid _BTC行情
LayerZero _加密货币行情