Strategy (bStocks Tokenized St
MSTRB · 美元计价
$100.09
-6.15%
≈ ￥660.594
(-$6.56)
更新于 2026-11-15 12:00:02
24H 最高$107.77
24H 最低$94.99
今日开盘$106.65
24H 成交量$2,123.93万
流通市值$4,982.68万
24H 涨跌额(-$6.56)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
NEXONexo
|
$0.672 | $0.7 | $0.647 | $119.59万 | $4.37亿 | -0.30% |
| 268 |
ENJ恩金币
|
$0.01931 | $0.0207 | $0.01796 | $60.05万 | $3,921.71万 | -5.20% |
| 271 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.37万 | $1,048.90万 | -8.71% |
| 571 |
FWDIBFWDIB
|
$4.46 | $4.71 | $4.34 | $7.10万 | — | -4.70% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 438 |
AIXBTaixbt by Virtuals
|
$0.01309 | $0.01409 | $0.01211 | $28.16万 | $1,131.42万 | -5.21% |
| 256 |
ESPEspresso
|
$0.07056 | $0.07473 | $0.06655 | $65.05万 | $3,724.66万 | -5.10% |
| 555 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $74.07万 | -5.78% |
| 415 |
ZRX0x协议
|
$0.0794 | $0.0857 | $0.0754 | $30.54万 | $6,886.47万 | -6.26% |
| 340 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $2.80亿 | -0.19% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 37 |
PENGUPudgy Penguins
|
$0.00497 | $0.005993 | $0.004608 | $1,906.92万 | $3.25亿 | -15.89% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 579 |
MSFTBMSFTB
|
$520.21 | $523.06 | $517.11 | $5.67万 | — | -0.37% |
| 280 |
FOGOFOGO
|
$0.00177 | $0.00197 | $0.00164 | $56.88万 | — | -10.15% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 565 |
USDEBUSDEB
|
$4.97 | $5.27 | $4.84 | $8.23万 | — | -4.05% |
| 207 |
KAITOKAITO
|
$0.177 | $0.2031 | $0.1672 | $91.98万 | $4,514.51万 | -11.72% |
| 399 |
RONINRONIN
|
$0.0381 | $0.0421 | $0.036 | $33.05万 | — | -8.19% |
| 327 |
HOLOHoloworld AI
|
$0.0455 | $0.0514 | $0.0427 | $45.96万 | $1,609.25万 | -10.61% |