Beam Token
BEAM · 美元计价
$0.0652
0.00%
≈ ￥0.43032
($0.00)
更新于 2026-11-13 17:50:02
24H 最高$0.0652
24H 最低$0.0652
今日开盘$0.0652
24H 成交量$11.87
流通市值$2.25亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
NEXONexo
|
$0.694 | $0.729 | $0.685 | $83.02万 | $4.58亿 | -2.80% |
| 271 |
ENJ恩金币
|
$0.02118 | $0.02162 | $0.02058 | $50.59万 | $4,244.19万 | -0.33% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.86万 | $1,168.99万 | -3.69% |
| 589 |
FWDIBFWDIB
|
$4.99 | $5.26 | $4.84 | $8.65万 | — | -4.41% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 432 |
AIXBTaixbt by Virtuals
|
$0.01414 | $0.01442 | $0.01357 | $24.44万 | $1,205.45万 | -1.53% |
| 171 |
ESPEspresso
|
$0.07687 | $0.08164 | $0.07444 | $108.33万 | $4,070.69万 | -0.30% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 514 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.92% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 572 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 70 |
PENGUPudgy Penguins
|
$0.006048 | $0.006235 | $0.005846 | $529.86万 | $3.81亿 | -2.22% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 153 |
MSFTBMSFTB
|
$509.76 | $530.05 | $506.92 | $129.76万 | — | -2.15% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.00万 | — | 3.11% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 605 |
USDEBUSDEB
|
$6.18 | $6.39 | $5.77 | $6.95万 | — | 0.82% |
| 336 |
KAITOKAITO
|
$0.2053 | $0.2065 | $0.1957 | $36.60万 | $4,882.43万 | 0.54% |
| 406 |
RONINRONIN
|
$0.0422 | $0.0449 | $0.0414 | $28.13万 | — | -4.74% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |