Arweave
AR · 美元计价
$3.099
-3.73%
≈ ￥20.4534
(-$0.12)
更新于 2026-11-09 02:15:01
24H 最高$3.22
24H 最低$3.08
今日开盘$3.219
24H 成交量$55.20万
流通市值$2.03亿
24H 涨跌额(-$0.12)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
NEXONexo
|
$0.73 | $0.739 | $0.724 | $26.32万 | $4.70亿 | -0.68% |
| 524 |
ENJ恩金币
|
$0.02257 | $0.02333 | $0.02239 | $10.81万 | $4,522.04万 | -3.26% |
| 481 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.75% |
| 687 |
FWDIBFWDIB
|
$5.68 | $5.70 | $5.66 | $3,488.38 | — | 0.00% |
| 334 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 537 |
AIXBTaixbt by Virtuals
|
$0.01492 | $0.0155 | $0.01488 | $10.00万 | $1,277.61万 | -3.74% |
| 206 |
ESPEspresso
|
$0.07467 | $0.07651 | $0.07388 | $55.58万 | $3,877.49万 | -1.45% |
| 532 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 587 |
ZRX0x协议
|
$0.0897 | $0.0945 | $0.0894 | $6.45万 | $7,535.02万 | -4.57% |
| 24 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.84亿 | 0.95% |
| 529 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 82 |
PENGUPudgy Penguins
|
$0.006326 | $0.006447 | $0.006256 | $187.45万 | $3.97亿 | -1.83% |
| 268 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 598 |
MSFTBMSFTB
|
$531.13 | $531.79 | $529.41 | $5.91万 | — | -0.07% |
| 179 |
FOGOFOGO
|
$0.00205 | $0.00225 | $0.00198 | $67.39万 | — | -8.48% |
| 114 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 690 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.56 | $2,699.17 | — | -0.15% |
| 427 |
KAITOKAITO
|
$0.207 | $0.2171 | $0.2053 | $18.26万 | $4,981.99万 | -4.56% |
| 409 |
RONINRONIN
|
$0.0455 | $0.0469 | $0.0446 | $20.28万 | — | -2.99% |
| 593 |
HOLOHoloworld AI
|
$0.0532 | $0.0553 | $0.0529 | $6.20万 | $1,842.55万 | -3.80% |
相关站点
共 40 个
Chainlink _数字货币市值
Ripple USD _加密货币行情
Plasma _币种排行
QQQB _比特币行情
LayerZero _币种排行
Pepe _比特币
BitTensor _加密货币行情
Ether.fi _币种排行
应用链 _币种排行
Worldcoin _币种排行
USD1 _数字货币市值
恒星币 _比特币行情
EUR _加密货币行情
Hyperliquid _加密货币行情
币安币 _比特币行情
Uniswap _以太坊ETH价格
Polymath _比特币行情
ONEchain _比特币
艾达币 _以太坊ETH价格
BUSD _数字货币市值
Tether Gold _加密货币行情
Arbitrum _比特币
波场 _比特币行情
币安币 _币种排行
比特币 _币种排行
波场 _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _币种排行
Huma Finance _加密货币行情
Hashflow _币种排行
Plasma _比特币行情
比特现金 _加密货币行情
Solana _BTC行情
Bubblemaps _比特币
Injective _数字货币市值
USD1 _比特币
KORUB _币种排行
莱特币 _比特币行情
Solana _以太坊ETH价格
KORUB _加密货币行情